Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36950.0 37700.0 36400.0 37000.0 6784.00
02 Jan, 2025 36900.0 38100.0 35400.0 37800.0 3287.00
30 Dec, 2024 37100.0 37200.0 37000.0 37000.0 505.00
27 Dec, 2024 37000.0 37050.0 36600.0 37000.0 1498.00
26 Dec, 2024 37000.0 37200.0 37000.0 37050.0 3026.00
24 Dec, 2024 36950.0 37000.0 36950.0 37000.0 3208.00
23 Dec, 2024 36900.0 36950.0 36900.0 36950.0 3229.00
20 Dec, 2024 37000.0 37000.0 36800.0 36900.0 3559.00
19 Dec, 2024 37500.0 37500.0 37450.0 37450.0 1508.00
18 Dec, 2024 37700.0 38400.0 37700.0 37700.0 2256.00