Namyang Dairy Products Co., Ltd (003925.KS)
KRW 39000.0
(-0.76%)
KRW 39000.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 245000.0 | 245000.0 | 242000.0 | 242000.0 | 74.00 |
| 10 Oct, 2023 | 246000.0 | 246000.0 | 243500.0 | 243500.0 | 105.00 |
| 06 Oct, 2023 | 247500.0 | 247500.0 | 245500.0 | 245500.0 | 127.00 |
| 05 Oct, 2023 | 246500.0 | 246500.0 | 244500.0 | 244500.0 | 135.00 |
| 04 Oct, 2023 | 255000.0 | 255000.0 | 245000.0 | 246500.0 | 324.00 |
| 27 Sep, 2023 | 250000.0 | 250000.0 | 248000.0 | 248000.0 | 126.00 |
| 26 Sep, 2023 | 248000.0 | 251000.0 | 247500.0 | 248500.0 | 130.00 |
| 25 Sep, 2023 | 251000.0 | 252000.0 | 250000.0 | 250000.0 | 110.00 |
| 22 Sep, 2023 | 254000.0 | 254000.0 | 251000.0 | 251000.0 | 122.00 |
| 21 Sep, 2023 | 251000.0 | 253000.0 | 250500.0 | 252000.0 | 209.00 |
2324
ARTS
SRM
BATRA
SKYLMILAR
603389