Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29700.0 29700.0 28900.0 29700.0 51.01 Thousand
08 Sep, 2024 297000.0 297000.0 289000.0 297000.0 414.00
06 Sep, 2024 30000.0 30000.0 29150.0 29700.0 1990.00
05 Sep, 2024 30000.0 30100.0 29550.0 30000.0 2600.00
04 Sep, 2024 29850.0 30100.0 29800.0 30050.0 4760.00
03 Sep, 2024 30800.0 31000.0 30750.0 30750.0 4760.00
02 Sep, 2024 31900.0 31900.0 30600.0 30800.0 5530.00
01 Sep, 2024 319000.0 319000.0 306000.0 308000.0 553.00
30 Aug, 2024 32400.0 32400.0 31950.0 32000.0 330.00
29 Aug, 2024 32000.0 32000.0 32000.0 32000.0 1110.00