Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32700.0 32700.0 32200.0 32200.0 2560.00
27 Aug, 2024 32600.0 32700.0 32600.0 32600.0 2560.00
26 Aug, 2024 33400.0 33400.0 32700.0 32700.0 1350.00
25 Aug, 2024 334000.0 334000.0 327000.0 327000.0 135.00
23 Aug, 2024 33150.0 33500.0 33100.0 33400.0 1030.00
22 Aug, 2024 33300.0 33550.0 32850.0 33150.0 1280.00
21 Aug, 2024 33250.0 33700.0 33250.0 33350.0 3730.00
20 Aug, 2024 34100.0 34150.0 33700.0 33800.0 3730.00
19 Aug, 2024 34600.0 34650.0 34300.0 34300.0 2310.00
18 Aug, 2024 346000.0 346500.0 343000.0 343000.0 66.00