Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35000.0 35000.0 32850.0 32850.0 6630.00
02 Aug, 2024 36100.0 36100.0 35400.0 35400.0 3150.00
01 Aug, 2024 36200.0 36250.0 36000.0 36200.0 1930.00
31 Jul, 2024 36950.0 36950.0 36150.0 36200.0 4870.00
30 Jul, 2024 37500.0 37500.0 37200.0 37300.0 1840.00
29 Jul, 2024 37450.0 37600.0 37450.0 37500.0 2500.00
26 Jul, 2024 38000.0 38000.0 37850.0 37950.0 2160.00
25 Jul, 2024 38600.0 38600.0 37900.0 37900.0 2570.00
24 Jul, 2024 38600.0 38600.0 38350.0 38500.0 1110.00
23 Jul, 2024 38050.0 38550.0 38050.0 38550.0 400.00