Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 39350.0 39350.0 38900.0 39250.0 1550.00
05 Jul, 2024 39600.0 39600.0 39350.0 39350.0 4860.00
04 Jul, 2024 39800.0 39800.0 39600.0 39800.0 920.00
03 Jul, 2024 39950.0 40000.0 38700.0 39800.0 2060.00
02 Jul, 2024 39600.0 39800.0 39600.0 39800.0 1640.00
01 Jul, 2024 40050.0 40050.0 38550.0 39550.0 1640.00
28 Jun, 2024 40000.0 40300.0 40000.0 40100.0 4420.00
27 Jun, 2024 39800.0 40300.0 39800.0 40150.0 4100.00
26 Jun, 2024 40000.0 40000.0 39200.0 39950.0 3310.00
25 Jun, 2024 39650.0 40250.0 39650.0 39950.0 14.06 Thousand