Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 39050.0 39050.0 38000.0 38050.0 940.00
19 Jul, 2024 38400.0 38400.0 38250.0 38400.0 1930.00
18 Jul, 2024 38650.0 38800.0 38500.0 38500.0 1710.00
17 Jul, 2024 38850.0 38850.0 38700.0 38800.0 880.00
16 Jul, 2024 38750.0 38750.0 38500.0 38550.0 1980.00
15 Jul, 2024 39200.0 39200.0 38650.0 38750.0 3930.00
12 Jul, 2024 38700.0 39250.0 38700.0 39150.0 1700.00
11 Jul, 2024 39000.0 39000.0 38800.0 38900.0 1790.00
10 Jul, 2024 39200.0 39200.0 39000.0 39050.0 2140.00
09 Jul, 2024 39250.0 39400.0 39000.0 39400.0 1320.00