Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38900.0 39500.0 38900.0 39200.0 3260.00
21 Jun, 2024 38850.0 38900.0 38500.0 38900.0 3620.00
20 Jun, 2024 38200.0 38550.0 38200.0 38400.0 3420.00
19 Jun, 2024 38500.0 38500.0 38150.0 38200.0 2130.00
18 Jun, 2024 38750.0 38750.0 38300.0 38550.0 840.00
17 Jun, 2024 37450.0 38600.0 37450.0 38350.0 1680.00
14 Jun, 2024 38800.0 38800.0 37600.0 38300.0 2880.00
13 Jun, 2024 38850.0 38900.0 38750.0 38850.0 1740.00
12 Jun, 2024 39250.0 39250.0 38600.0 38850.0 2380.00
11 Jun, 2024 38800.0 39000.0 38800.0 38850.0 3950.00