Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 39400.0 39400.0 38250.0 38250.0 6360.00
23 May, 2024 39700.0 39700.0 39200.0 39500.0 1960.00
22 May, 2024 39750.0 39750.0 39700.0 39700.0 2520.00
21 May, 2024 39750.0 39850.0 39750.0 39800.0 3830.00
20 May, 2024 40500.0 40500.0 39700.0 39750.0 4890.00
17 May, 2024 40000.0 40500.0 39850.0 40500.0 6640.00
16 May, 2024 40300.0 40300.0 39900.0 39900.0 2920.00
14 May, 2024 40750.0 40750.0 40350.0 40400.0 2190.00
13 May, 2024 41050.0 41050.0 40750.0 40750.0 4520.00
10 May, 2024 41500.0 41500.0 41100.0 41300.0 5340.00