Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 38500.0 39200.0 38500.0 39100.0 1720.00
07 Jun, 2024 37800.0 38800.0 37800.0 38700.0 4860.00
05 Jun, 2024 35600.0 37550.0 35600.0 37400.0 3850.00
04 Jun, 2024 35500.0 35650.0 35500.0 35550.0 5390.00
03 Jun, 2024 37150.0 37150.0 36000.0 36050.0 12.83 Thousand
31 May, 2024 37900.0 37900.0 37100.0 37150.0 3080.00
30 May, 2024 37900.0 37900.0 37750.0 37850.0 2180.00
29 May, 2024 38000.0 38000.0 37800.0 37850.0 790.00
28 May, 2024 37850.0 38000.0 37000.0 38000.0 3650.00
27 May, 2024 38200.0 38200.0 37500.0 37900.0 4220.00