Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 41850.0 41850.0 40900.0 41400.0 3340.00
08 May, 2024 42500.0 42500.0 41800.0 41850.0 4740.00
07 May, 2024 42600.0 42600.0 42300.0 42300.0 7140.00
03 May, 2024 42550.0 42850.0 42500.0 42600.0 5310.00
02 May, 2024 42650.0 42650.0 42200.0 42550.0 9050.00
30 Apr, 2024 43000.0 43000.0 42100.0 42200.0 3300.00
29 Apr, 2024 40600.0 42300.0 40600.0 41750.0 1930.00
26 Apr, 2024 39950.0 40400.0 39950.0 40400.0 3010.00
25 Apr, 2024 39700.0 40100.0 39700.0 39900.0 2600.00
24 Apr, 2024 40400.0 40400.0 39950.0 40000.0 1790.00