Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 42000.0 42000.0 41200.0 41200.0 7610.00
05 Apr, 2024 41900.0 42300.0 41900.0 42250.0 4280.00
04 Apr, 2024 41500.0 41950.0 41500.0 41800.0 9600.00
03 Apr, 2024 41800.0 41850.0 41400.0 41400.0 9530.00
02 Apr, 2024 44200.0 44200.0 41950.0 41950.0 20.81 Thousand
01 Apr, 2024 43800.0 44100.0 43750.0 44100.0 22.08 Thousand
29 Mar, 2024 43800.0 44050.0 42900.0 42900.0 23.86 Thousand
28 Mar, 2024 45200.0 45200.0 44500.0 44600.0 10.48 Thousand
27 Mar, 2024 46900.0 46900.0 45900.0 45900.0 5250.00
26 Mar, 2024 46550.0 47000.0 46550.0 47000.0 6900.00