Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44550.0 45550.0 44550.0 45550.0 9040.00
22 Mar, 2024 44500.0 44500.0 44250.0 44500.0 3850.00
21 Mar, 2024 43500.0 44400.0 43500.0 44050.0 10.57 Thousand
20 Mar, 2024 43050.0 44450.0 43050.0 44400.0 7740.00
19 Mar, 2024 41800.0 42700.0 41800.0 42700.0 3490.00
18 Mar, 2024 42600.0 42600.0 42000.0 42050.0 3090.00
15 Mar, 2024 41900.0 42550.0 41900.0 42550.0 5510.00
14 Mar, 2024 40900.0 41500.0 40900.0 41500.0 5520.00
13 Mar, 2024 40400.0 40400.0 40000.0 40250.0 4300.00
12 Mar, 2024 40250.0 40250.0 39550.0 40200.0 7300.00