Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42500.0 42500.0 42300.0 42500.0 3110.00
22 Feb, 2024 42200.0 42550.0 42000.0 42500.0 17.67 Thousand
21 Feb, 2024 41500.0 42500.0 41500.0 42500.0 7490.00
20 Feb, 2024 41000.0 41600.0 41000.0 41350.0 4630.00
19 Feb, 2024 39200.0 41350.0 39200.0 41000.0 14.59 Thousand
16 Feb, 2024 39150.0 39700.0 39100.0 39500.0 4570.00
15 Feb, 2024 38650.0 39000.0 38650.0 38800.0 2940.00
14 Feb, 2024 38900.0 38900.0 38350.0 38350.0 10.25 Thousand
13 Feb, 2024 39450.0 39450.0 38800.0 39000.0 5350.00
08 Feb, 2024 39550.0 39550.0 39100.0 39450.0 4310.00