Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39200.0 39800.0 39200.0 39500.0 4800.00
06 Feb, 2024 39300.0 39950.0 39300.0 39700.0 6380.00
05 Feb, 2024 39750.0 39750.0 38800.0 39350.0 9360.00
02 Feb, 2024 39100.0 39100.0 38300.0 38600.0 6360.00
01 Feb, 2024 40900.0 41000.0 38700.0 39000.0 9630.00
31 Jan, 2024 39500.0 43450.0 39500.0 41000.0 20.84 Thousand
30 Jan, 2024 39500.0 39500.0 38200.0 39400.0 6820.00
29 Jan, 2024 38500.0 39450.0 38500.0 39350.0 13.83 Thousand
26 Jan, 2024 36100.0 38500.0 36100.0 38200.0 15.09 Thousand
25 Jan, 2024 35050.0 36200.0 35050.0 36200.0 16.74 Thousand