Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35450.0 35900.0 35400.0 35650.0 9250.00
09 Jan, 2024 35600.0 35900.0 35600.0 35750.0 9300.00
08 Jan, 2024 35650.0 35750.0 35600.0 35600.0 10.87 Thousand
05 Jan, 2024 36500.0 36600.0 35550.0 35550.0 24.5 Thousand
04 Jan, 2024 35050.0 35800.0 33900.0 35000.0 57.68 Thousand
03 Jan, 2024 33650.0 34450.0 33650.0 34250.0 23.05 Thousand
02 Jan, 2024 35000.0 35500.0 35000.0 35500.0 23.61 Thousand
28 Dec, 2023 32400.0 33500.0 32400.0 33500.0 22.07 Thousand
27 Dec, 2023 32250.0 32350.0 32200.0 32300.0 22.14 Thousand
26 Dec, 2023 30600.0 31600.0 30600.0 31400.0 36.78 Thousand