KRW 37450.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 28000.0 | 32550.0 | 28000.0 | 29400.0 | 64.89 Thousand |
21 Dec, 2023 | 25800.0 | 25800.0 | 25600.0 | 25800.0 | 1760.00 |
20 Dec, 2023 | 25600.0 | 25850.0 | 25600.0 | 25850.0 | 620.00 |
19 Dec, 2023 | 25600.0 | 25850.0 | 25600.0 | 25850.0 | 2850.00 |
18 Dec, 2023 | 25650.0 | 25850.0 | 25600.0 | 25850.0 | 870.00 |
15 Dec, 2023 | 25650.0 | 26000.0 | 25650.0 | 25800.0 | 1260.00 |
14 Dec, 2023 | 25250.0 | 25700.0 | 25250.0 | 25700.0 | 1750.00 |
13 Dec, 2023 | 25500.0 | 25500.0 | 25350.0 | 25400.0 | 540.00 |
12 Dec, 2023 | 25450.0 | 25500.0 | 25300.0 | 25450.0 | 1580.00 |
11 Dec, 2023 | 25350.0 | 25500.0 | 25350.0 | 25450.0 | 1810.00 |
2324
ARTS
SRM
BATRA
SKYLMILAR
603389