Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28000.0 32550.0 28000.0 29400.0 64.89 Thousand
21 Dec, 2023 25800.0 25800.0 25600.0 25800.0 1760.00
20 Dec, 2023 25600.0 25850.0 25600.0 25850.0 620.00
19 Dec, 2023 25600.0 25850.0 25600.0 25850.0 2850.00
18 Dec, 2023 25650.0 25850.0 25600.0 25850.0 870.00
15 Dec, 2023 25650.0 26000.0 25650.0 25800.0 1260.00
14 Dec, 2023 25250.0 25700.0 25250.0 25700.0 1750.00
13 Dec, 2023 25500.0 25500.0 25350.0 25400.0 540.00
12 Dec, 2023 25450.0 25500.0 25300.0 25450.0 1580.00
11 Dec, 2023 25350.0 25500.0 25350.0 25450.0 1810.00