Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25300.0 25450.0 25300.0 25350.0 560.00
07 Dec, 2023 25200.0 25350.0 25200.0 25300.0 640.00
06 Dec, 2023 25300.0 25300.0 24950.0 25100.0 1200.00
05 Dec, 2023 25400.0 25500.0 25300.0 25300.0 590.00
04 Dec, 2023 24950.0 25400.0 24950.0 25400.0 2080.00
01 Dec, 2023 25650.0 25650.0 25450.0 25450.0 950.00
30 Nov, 2023 25200.0 25400.0 25200.0 25400.0 1090.00
29 Nov, 2023 25200.0 25400.0 25200.0 25350.0 670.00
28 Nov, 2023 25000.0 25200.0 25000.0 25200.0 1500.00
27 Nov, 2023 25400.0 25600.0 25100.0 25100.0 4130.00