Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 251000.0 253500.0 250000.0 253500.0 446.00
23 Nov, 2023 252000.0 252000.0 250000.0 251500.0 104.00
22 Nov, 2023 251500.0 251500.0 250000.0 251500.0 107.00
21 Nov, 2023 251500.0 252500.0 250000.0 250000.0 182.00
20 Nov, 2023 251500.0 252500.0 251500.0 252500.0 263.00
17 Nov, 2023 251500.0 253000.0 251500.0 251500.0 159.00
16 Nov, 2023 253000.0 253000.0 250000.0 251500.0 156.00
15 Nov, 2023 250500.0 253000.0 250000.0 253000.0 148.00
14 Nov, 2023 250500.0 250500.0 249500.0 250500.0 114.00
13 Nov, 2023 248000.0 250000.0 248000.0 250000.0 136.00