Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 251500.0 253000.0 248500.0 253000.0 269.00
19 Oct, 2023 249000.0 251500.0 249000.0 251000.0 324.00
18 Oct, 2023 248000.0 250000.0 248000.0 250000.0 359.00
17 Oct, 2023 241000.0 248500.0 241000.0 248000.0 108.00
16 Oct, 2023 244000.0 244000.0 242500.0 243500.0 165.00
13 Oct, 2023 242000.0 244000.0 242000.0 244000.0 197.00
12 Oct, 2023 243000.0 243000.0 242000.0 242500.0 255.00
11 Oct, 2023 245000.0 245000.0 242000.0 242000.0 74.00
10 Oct, 2023 246000.0 246000.0 243500.0 243500.0 105.00
06 Oct, 2023 247500.0 247500.0 245500.0 245500.0 127.00