Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 246500.0 246500.0 244500.0 244500.0 135.00
04 Oct, 2023 255000.0 255000.0 245000.0 246500.0 324.00
27 Sep, 2023 250000.0 250000.0 248000.0 248000.0 126.00
26 Sep, 2023 248000.0 251000.0 247500.0 248500.0 130.00
25 Sep, 2023 251000.0 252000.0 250000.0 250000.0 110.00
22 Sep, 2023 254000.0 254000.0 251000.0 251000.0 122.00
21 Sep, 2023 251000.0 253000.0 250500.0 252000.0 209.00
20 Sep, 2023 252000.0 252000.0 251000.0 251000.0 80.00
19 Sep, 2023 247000.0 248500.0 246500.0 248000.0 444.00
18 Sep, 2023 238000.0 244500.0 238000.0 244500.0 304.00