Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 244500.0 249000.0 244500.0 248000.0 301.00
09 Nov, 2023 249500.0 250000.0 249000.0 249500.0 74.00
08 Nov, 2023 250000.0 250000.0 249000.0 249000.0 87.00
07 Nov, 2023 241500.0 251500.0 241500.0 250000.0 118.00
06 Nov, 2023 251000.0 251500.0 246000.0 246500.0 349.00
03 Nov, 2023 248000.0 250000.0 248000.0 249000.0 348.00
02 Nov, 2023 249000.0 250500.0 248000.0 250500.0 218.00
01 Nov, 2023 250000.0 250500.0 249500.0 250000.0 390.00
31 Oct, 2023 250000.0 250000.0 249000.0 250000.0 216.00
30 Oct, 2023 251500.0 252000.0 251000.0 251000.0 173.00