Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40250.0 40400.0 40250.0 40300.0 2280.00
08 Mar, 2024 40950.0 41000.0 40250.0 40250.0 4260.00
07 Mar, 2024 40500.0 41000.0 40150.0 40950.0 6500.00
06 Mar, 2024 39000.0 39900.0 39000.0 39800.0 3870.00
05 Mar, 2024 39300.0 39600.0 38700.0 38900.0 4960.00
04 Mar, 2024 39600.0 39600.0 39000.0 39550.0 8910.00
29 Feb, 2024 40700.0 40700.0 39350.0 39550.0 5880.00
28 Feb, 2024 41700.0 41700.0 40000.0 40000.0 18.62 Thousand
27 Feb, 2024 42400.0 42400.0 40650.0 41100.0 3690.00
26 Feb, 2024 42500.0 42500.0 41100.0 41500.0 7860.00