Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40750.0 40750.0 40000.0 40450.0 1530.00
22 Apr, 2024 40050.0 40050.0 39900.0 39950.0 3140.00
19 Apr, 2024 40750.0 40750.0 40100.0 40150.0 2090.00
18 Apr, 2024 40000.0 40200.0 39950.0 40200.0 3020.00
17 Apr, 2024 38000.0 40000.0 38000.0 39900.0 3960.00
16 Apr, 2024 36050.0 39500.0 35500.0 39200.0 16.47 Thousand
15 Apr, 2024 40000.0 40000.0 37950.0 37950.0 9140.00
12 Apr, 2024 40450.0 40450.0 39700.0 40000.0 4480.00
11 Apr, 2024 40250.0 41000.0 40250.0 40550.0 2480.00
09 Apr, 2024 41200.0 41300.0 41050.0 41200.0 4720.00