Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 346000.0 346500.0 343000.0 343000.0 66.00
16 Aug, 2024 36200.0 36200.0 34500.0 34600.0 2870.00
15 Aug, 2024 36200.0 36200.0 34500.0 34600.0 2870.00
14 Aug, 2024 36000.0 36000.0 35700.0 35700.0 550.00
13 Aug, 2024 36000.0 36700.0 36000.0 36000.0 550.00
12 Aug, 2024 37000.0 37000.0 35550.0 36000.0 740.00
11 Aug, 2024 370000.0 370000.0 355500.0 360000.0 74.00
09 Aug, 2024 35500.0 35500.0 34950.0 35200.0 1070.00
08 Aug, 2024 33750.0 34950.0 33750.0 34400.0 1550.00
07 Aug, 2024 33500.0 34450.0 33500.0 34450.0 3100.00