Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 303000.0 | 306500.0 | 295500.0 | 303500.0 | 584.12 Thousand |
| 20 Nov, 2023 | 284500.0 | 305000.0 | 284000.0 | 300500.0 | 761.49 Thousand |
| 17 Nov, 2023 | 288000.0 | 293000.0 | 283000.0 | 286000.0 | 552.16 Thousand |
| 16 Nov, 2023 | 297000.0 | 303000.0 | 289000.0 | 293500.0 | 701.95 Thousand |
| 15 Nov, 2023 | 317500.0 | 320000.0 | 293000.0 | 297500.0 | 1.12 Million |
| 14 Nov, 2023 | 281500.0 | 302000.0 | 279000.0 | 295500.0 | 1.26 Million |
| 13 Nov, 2023 | 284500.0 | 289000.0 | 274000.0 | 274500.0 | 723.01 Thousand |
| 10 Nov, 2023 | 281500.0 | 284000.0 | 274000.0 | 277000.0 | 681.97 Thousand |
| 09 Nov, 2023 | 305500.0 | 308500.0 | 282000.0 | 291500.0 | 1.32 Million |
| 08 Nov, 2023 | 307000.0 | 324500.0 | 296500.0 | 300000.0 | 1.38 Million |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF