Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 371000.0 | 374500.0 | 355000.0 | 355000.0 | 557.55 Thousand |
| 21 Dec, 2023 | 361000.0 | 382000.0 | 361000.0 | 368000.0 | 1.13 Million |
| 20 Dec, 2023 | 366500.0 | 372500.0 | 364000.0 | 368000.0 | 546.18 Thousand |
| 19 Dec, 2023 | 367500.0 | 368000.0 | 356500.0 | 360500.0 | 492.44 Thousand |
| 18 Dec, 2023 | 376000.0 | 377500.0 | 365000.0 | 365500.0 | 815.93 Thousand |
| 15 Dec, 2023 | 355000.0 | 372000.0 | 352500.0 | 360500.0 | 1.19 Million |
| 14 Dec, 2023 | 335500.0 | 350000.0 | 331500.0 | 350000.0 | 1.25 Million |
| 13 Dec, 2023 | 334500.0 | 338000.0 | 323000.0 | 325500.0 | 627.6 Thousand |
| 12 Dec, 2023 | 337000.0 | 347500.0 | 337000.0 | 341000.0 | 472.46 Thousand |
| 11 Dec, 2023 | 343000.0 | 348000.0 | 338500.0 | 340000.0 | 617.63 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF