Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 334500.0 | 346000.0 | 329500.0 | 343000.0 | 854.37 Thousand |
| 07 Dec, 2023 | 329500.0 | 338500.0 | 316500.0 | 334500.0 | 1.14 Million |
| 06 Dec, 2023 | 323000.0 | 331000.0 | 318000.0 | 318500.0 | 692.2 Thousand |
| 05 Dec, 2023 | 339000.0 | 341000.0 | 323000.0 | 323000.0 | 1.28 Million |
| 04 Dec, 2023 | 317000.0 | 350000.0 | 315500.0 | 348000.0 | 2.3 Million |
| 01 Dec, 2023 | 319500.0 | 321500.0 | 309000.0 | 314000.0 | 715.92 Thousand |
| 30 Nov, 2023 | 320500.0 | 328000.0 | 317500.0 | 324500.0 | 889.07 Thousand |
| 29 Nov, 2023 | 312500.0 | 328500.0 | 305000.0 | 327500.0 | 1.06 Million |
| 28 Nov, 2023 | 300000.0 | 310000.0 | 300000.0 | 304500.0 | 405.26 Thousand |
| 27 Nov, 2023 | 308000.0 | 308000.0 | 299500.0 | 300000.0 | 410.3 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF