Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 119400.0 | 120650.0 | 117550.0 | 120650.0 | 45.99 Thousand |
| 16 Jun, 2025 | 122300.0 | 123500.0 | 119300.0 | 119800.0 | 52.86 Thousand |
| 13 Jun, 2025 | 129800.0 | 129900.0 | 125100.0 | 127100.0 | 548.19 Thousand |
| 12 Jun, 2025 | 124000.0 | 133100.0 | 123400.0 | 132400.0 | 875.78 Thousand |
| 11 Jun, 2025 | 121600.0 | 127400.0 | 120400.0 | 124000.0 | 490.7 Thousand |
| 10 Jun, 2025 | 118900.0 | 120300.0 | 116800.0 | 119300.0 | 297.14 Thousand |
| 09 Jun, 2025 | 117500.0 | 118800.0 | 113700.0 | 117600.0 | 312.84 Thousand |
| 05 Jun, 2025 | 116400.0 | 121500.0 | 115800.0 | 119000.0 | 261.01 Thousand |
| 04 Jun, 2025 | 117800.0 | 121500.0 | 115900.0 | 117000.0 | 289.82 Thousand |
| 02 Jun, 2025 | 117100.0 | 118200.0 | 112700.0 | 116500.0 | 315.4 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF