Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 118900.0 120300.0 118100.0 118400.0 54.83 Thousand
09 Jun, 2025 117500.0 117600.0 113700.0 113800.0 110.24 Thousand
05 Jun, 2025 116400.0 121500.0 115800.0 119000.0 260.88 Thousand
04 Jun, 2025 117800.0 121500.0 115900.0 117000.0 289.82 Thousand
02 Jun, 2025 117100.0 118200.0 112700.0 116500.0 315.4 Thousand
30 May, 2025 114500.0 119100.0 110800.0 116600.0 647.17 Thousand
29 May, 2025 113400.0 114500.0 110000.0 113400.0 462.51 Thousand
28 May, 2025 101200.0 115300.0 99900.0 114100.0 917.89 Thousand
27 May, 2025 100800.0 100900.0 98500.0 100100.0 291.68 Thousand
26 May, 2025 100500.0 104400.0 100500.0 101900.0 281.32 Thousand