Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 129800.0 | 129900.0 | 125800.0 | 126000.0 | 121.1 Thousand |
| 12 Jun, 2025 | 124000.0 | 128400.0 | 123400.0 | 127800.0 | 97.96 Thousand |
| 11 Jun, 2025 | 121600.0 | 127400.0 | 121500.0 | 122400.0 | 167.6 Thousand |
| 10 Jun, 2025 | 118900.0 | 120300.0 | 118100.0 | 118400.0 | 54.83 Thousand |
| 09 Jun, 2025 | 117500.0 | 117600.0 | 113700.0 | 113800.0 | 110.24 Thousand |
| 05 Jun, 2025 | 116400.0 | 121500.0 | 115800.0 | 119000.0 | 260.88 Thousand |
| 04 Jun, 2025 | 117800.0 | 121500.0 | 115900.0 | 117000.0 | 289.82 Thousand |
| 02 Jun, 2025 | 117100.0 | 118200.0 | 112700.0 | 116500.0 | 315.4 Thousand |
| 30 May, 2025 | 114500.0 | 119100.0 | 110800.0 | 116600.0 | 647.17 Thousand |
| 29 May, 2025 | 113400.0 | 114500.0 | 110000.0 | 113400.0 | 462.51 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF