Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 100800.0 | 100900.0 | 98500.0 | 100100.0 | 291.68 Thousand |
| 26 May, 2025 | 100500.0 | 104400.0 | 100500.0 | 101900.0 | 281.32 Thousand |
| 23 May, 2025 | 103200.0 | 104000.0 | 99700.0 | 100100.0 | 245.65 Thousand |
| 22 May, 2025 | 106900.0 | 107400.0 | 101500.0 | 103200.0 | 325.55 Thousand |
| 21 May, 2025 | 107700.0 | 109600.0 | 104000.0 | 104700.0 | 256.75 Thousand |
| 20 May, 2025 | 114500.0 | 114600.0 | 107100.0 | 107700.0 | 379.38 Thousand |
| 19 May, 2025 | 109800.0 | 115200.0 | 109800.0 | 115000.0 | 366.09 Thousand |
| 16 May, 2025 | 113600.0 | 114500.0 | 109000.0 | 111000.0 | 337.86 Thousand |
| 15 May, 2025 | 114000.0 | 116000.0 | 112500.0 | 114500.0 | 237.26 Thousand |
| 14 May, 2025 | 112900.0 | 115500.0 | 110700.0 | 115300.0 | 724.22 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF