Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 100800.0 100900.0 98500.0 100100.0 291.68 Thousand
26 May, 2025 100500.0 104400.0 100500.0 101900.0 281.32 Thousand
23 May, 2025 103200.0 104000.0 99700.0 100100.0 245.65 Thousand
22 May, 2025 106900.0 107400.0 101500.0 103200.0 325.55 Thousand
21 May, 2025 107700.0 109600.0 104000.0 104700.0 256.75 Thousand
20 May, 2025 114500.0 114600.0 107100.0 107700.0 379.38 Thousand
19 May, 2025 109800.0 115200.0 109800.0 115000.0 366.09 Thousand
16 May, 2025 113600.0 114500.0 109000.0 111000.0 337.86 Thousand
15 May, 2025 114000.0 116000.0 112500.0 114500.0 237.26 Thousand
14 May, 2025 112900.0 115500.0 110700.0 115300.0 724.22 Thousand