Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 121100.0 123900.0 119300.0 123200.0 289.21 Thousand
09 May, 2025 126700.0 126900.0 120000.0 120500.0 392.1 Thousand
08 May, 2025 122500.0 129500.0 122200.0 126500.0 646.94 Thousand
07 May, 2025 126500.0 126900.0 120900.0 122700.0 265.31 Thousand
02 May, 2025 124400.0 125500.0 121600.0 124900.0 173.77 Thousand
30 Apr, 2025 130600.0 130600.0 124300.0 124900.0 328.08 Thousand
29 Apr, 2025 131400.0 132700.0 128300.0 130100.0 229.81 Thousand
28 Apr, 2025 129900.0 133400.0 129400.0 130200.0 218.45 Thousand
25 Apr, 2025 130800.0 131300.0 126900.0 128800.0 307.02 Thousand
24 Apr, 2025 134500.0 135500.0 130100.0 130200.0 283.95 Thousand