Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 112900.0 | 115500.0 | 110700.0 | 115300.0 | 724.22 Thousand |
| 13 May, 2025 | 123500.0 | 123800.0 | 117500.0 | 120100.0 | 592.75 Thousand |
| 12 May, 2025 | 121100.0 | 123900.0 | 119300.0 | 123200.0 | 289.21 Thousand |
| 09 May, 2025 | 126700.0 | 126900.0 | 120000.0 | 120500.0 | 392.1 Thousand |
| 08 May, 2025 | 122500.0 | 129500.0 | 122200.0 | 126500.0 | 646.94 Thousand |
| 07 May, 2025 | 126500.0 | 126900.0 | 120900.0 | 122700.0 | 265.31 Thousand |
| 02 May, 2025 | 124400.0 | 125500.0 | 121600.0 | 124900.0 | 173.77 Thousand |
| 30 Apr, 2025 | 130600.0 | 130600.0 | 124300.0 | 124900.0 | 328.08 Thousand |
| 29 Apr, 2025 | 131400.0 | 132700.0 | 128300.0 | 130100.0 | 229.81 Thousand |
| 28 Apr, 2025 | 129900.0 | 133400.0 | 129400.0 | 130200.0 | 218.45 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF