Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 126700.0 128300.0 124400.0 124400.0 92.35 Thousand
18 Apr, 2025 125800.0 127200.0 124400.0 126600.0 113.18 Thousand
17 Apr, 2025 123600.0 126600.0 123000.0 125400.0 170.46 Thousand
16 Apr, 2025 129900.0 131800.0 123900.0 124800.0 186.88 Thousand
15 Apr, 2025 131200.0 131200.0 128000.0 129200.0 170.51 Thousand
14 Apr, 2025 131200.0 134600.0 129700.0 129900.0 251.34 Thousand
11 Apr, 2025 134300.0 135300.0 129100.0 130300.0 282.89 Thousand
10 Apr, 2025 130500.0 137600.0 126100.0 137600.0 971.67 Thousand
09 Apr, 2025 115700.0 124200.0 115700.0 121500.0 461.55 Thousand
08 Apr, 2025 118300.0 121700.0 116300.0 118400.0 269.43 Thousand