Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 130800.0 | 131300.0 | 126900.0 | 128800.0 | 307.02 Thousand |
| 24 Apr, 2025 | 134500.0 | 135500.0 | 130100.0 | 130200.0 | 283.95 Thousand |
| 23 Apr, 2025 | 127300.0 | 132900.0 | 127000.0 | 132800.0 | 300.01 Thousand |
| 22 Apr, 2025 | 124400.0 | 128000.0 | 123300.0 | 124500.0 | 130.69 Thousand |
| 21 Apr, 2025 | 126700.0 | 128300.0 | 124400.0 | 124400.0 | 92.35 Thousand |
| 18 Apr, 2025 | 125800.0 | 127200.0 | 124400.0 | 126600.0 | 113.18 Thousand |
| 17 Apr, 2025 | 123600.0 | 126600.0 | 123000.0 | 125400.0 | 170.46 Thousand |
| 16 Apr, 2025 | 129900.0 | 131800.0 | 123900.0 | 124800.0 | 186.88 Thousand |
| 15 Apr, 2025 | 131200.0 | 131200.0 | 128000.0 | 129200.0 | 170.51 Thousand |
| 14 Apr, 2025 | 131200.0 | 134600.0 | 129700.0 | 129900.0 | 251.34 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF