Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 124200.0 125000.0 118700.0 120300.0 640.86 Thousand
28 Mar, 2025 135000.0 135400.0 127700.0 128500.0 280.41 Thousand
27 Mar, 2025 136600.0 137500.0 134700.0 135100.0 149.16 Thousand
26 Mar, 2025 136800.0 141900.0 135600.0 138500.0 271.09 Thousand
25 Mar, 2025 138800.0 142300.0 135500.0 135700.0 274.08 Thousand
24 Mar, 2025 138400.0 139200.0 135700.0 136500.0 159.76 Thousand
21 Mar, 2025 142400.0 142900.0 135000.0 137700.0 510.32 Thousand
20 Mar, 2025 144900.0 147400.0 142300.0 143500.0 374.89 Thousand
19 Mar, 2025 136900.0 146200.0 136200.0 142200.0 433.12 Thousand
18 Mar, 2025 136500.0 141900.0 136500.0 137500.0 258.7 Thousand