Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 124200.0 | 125000.0 | 118700.0 | 120300.0 | 640.86 Thousand |
| 28 Mar, 2025 | 135000.0 | 135400.0 | 127700.0 | 128500.0 | 280.41 Thousand |
| 27 Mar, 2025 | 136600.0 | 137500.0 | 134700.0 | 135100.0 | 149.16 Thousand |
| 26 Mar, 2025 | 136800.0 | 141900.0 | 135600.0 | 138500.0 | 271.09 Thousand |
| 25 Mar, 2025 | 138800.0 | 142300.0 | 135500.0 | 135700.0 | 274.08 Thousand |
| 24 Mar, 2025 | 138400.0 | 139200.0 | 135700.0 | 136500.0 | 159.76 Thousand |
| 21 Mar, 2025 | 142400.0 | 142900.0 | 135000.0 | 137700.0 | 510.32 Thousand |
| 20 Mar, 2025 | 144900.0 | 147400.0 | 142300.0 | 143500.0 | 374.89 Thousand |
| 19 Mar, 2025 | 136900.0 | 146200.0 | 136200.0 | 142200.0 | 433.12 Thousand |
| 18 Mar, 2025 | 136500.0 | 141900.0 | 136500.0 | 137500.0 | 258.7 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF