Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 137900.0 | 139300.0 | 135000.0 | 135900.0 | 254.32 Thousand |
| 14 Mar, 2025 | 140900.0 | 142400.0 | 135000.0 | 137400.0 | 371.69 Thousand |
| 13 Mar, 2025 | 147100.0 | 148200.0 | 139800.0 | 140900.0 | 509.15 Thousand |
| 12 Mar, 2025 | 145300.0 | 148000.0 | 143000.0 | 145400.0 | 393.7 Thousand |
| 11 Mar, 2025 | 141300.0 | 146800.0 | 140900.0 | 143200.0 | 352.54 Thousand |
| 10 Mar, 2025 | 142200.0 | 149800.0 | 138500.0 | 147500.0 | 551.78 Thousand |
| 07 Mar, 2025 | 133700.0 | 144000.0 | 132500.0 | 141300.0 | 521.3 Thousand |
| 06 Mar, 2025 | 135600.0 | 142300.0 | 133900.0 | 135600.0 | 453.25 Thousand |
| 05 Mar, 2025 | 131200.0 | 135900.0 | 130600.0 | 134400.0 | 410.8 Thousand |
| 04 Mar, 2025 | 138700.0 | 138700.0 | 129300.0 | 130400.0 | 553.63 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF