Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 131200.0 | 135900.0 | 130600.0 | 134400.0 | 410.8 Thousand |
| 04 Mar, 2025 | 138700.0 | 138700.0 | 129300.0 | 130400.0 | 553.63 Thousand |
| 28 Feb, 2025 | 144800.0 | 145300.0 | 137100.0 | 141300.0 | 516.34 Thousand |
| 27 Feb, 2025 | 151000.0 | 151000.0 | 146000.0 | 147400.0 | 284.32 Thousand |
| 26 Feb, 2025 | 143900.0 | 152600.0 | 143200.0 | 151000.0 | 421.14 Thousand |
| 25 Feb, 2025 | 151200.0 | 152300.0 | 145000.0 | 145100.0 | 443.21 Thousand |
| 24 Feb, 2025 | 144300.0 | 155600.0 | 143000.0 | 153000.0 | 814.69 Thousand |
| 21 Feb, 2025 | 144000.0 | 148400.0 | 142600.0 | 145700.0 | 562.03 Thousand |
| 20 Feb, 2025 | 140200.0 | 144700.0 | 138000.0 | 143000.0 | 620.01 Thousand |
| 19 Feb, 2025 | 130100.0 | 147300.0 | 130100.0 | 139100.0 | 1.36 Million |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF