Posco Chemical Co., Ltd. (003670.KS)

KRW 125300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 390000.0 397500.0 385000.0 396000.0 415.08 Thousand
21 Sep, 2023 407000.0 411500.0 396000.0 398000.0 367.22 Thousand
20 Sep, 2023 399000.0 411500.0 397000.0 411000.0 332.54 Thousand
19 Sep, 2023 412000.0 415000.0 396500.0 396500.0 434.71 Thousand
18 Sep, 2023 408500.0 419500.0 404500.0 410500.0 437.99 Thousand
15 Sep, 2023 403000.0 417000.0 398500.0 408500.0 579.57 Thousand
14 Sep, 2023 389000.0 410000.0 388500.0 401500.0 645.28 Thousand