Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 390000.0 | 397500.0 | 385000.0 | 396000.0 | 415.08 Thousand |
| 21 Sep, 2023 | 407000.0 | 411500.0 | 396000.0 | 398000.0 | 367.22 Thousand |
| 20 Sep, 2023 | 399000.0 | 411500.0 | 397000.0 | 411000.0 | 332.54 Thousand |
| 19 Sep, 2023 | 412000.0 | 415000.0 | 396500.0 | 396500.0 | 434.71 Thousand |
| 18 Sep, 2023 | 408500.0 | 419500.0 | 404500.0 | 410500.0 | 437.99 Thousand |
| 15 Sep, 2023 | 403000.0 | 417000.0 | 398500.0 | 408500.0 | 579.57 Thousand |
| 14 Sep, 2023 | 389000.0 | 410000.0 | 388500.0 | 401500.0 | 645.28 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF