Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 305500.0 | 312500.0 | 291500.0 | 305000.0 | 1 Million |
| 23 Oct, 2023 | 298500.0 | 310500.0 | 296000.0 | 301500.0 | 675.3 Thousand |
| 20 Oct, 2023 | 310500.0 | 312000.0 | 298000.0 | 300000.0 | 963.53 Thousand |
| 19 Oct, 2023 | 322500.0 | 324500.0 | 316000.0 | 318000.0 | 545.2 Thousand |
| 18 Oct, 2023 | 339500.0 | 342500.0 | 331500.0 | 334000.0 | 403.15 Thousand |
| 17 Oct, 2023 | 342000.0 | 352000.0 | 340000.0 | 341000.0 | 479.25 Thousand |
| 16 Oct, 2023 | 335500.0 | 339500.0 | 329000.0 | 335000.0 | 604.68 Thousand |
| 13 Oct, 2023 | 350000.0 | 360000.0 | 344000.0 | 348000.0 | 524.29 Thousand |
| 12 Oct, 2023 | 343000.0 | 364000.0 | 339500.0 | 348000.0 | 969.7 Thousand |
| 11 Oct, 2023 | 323500.0 | 344500.0 | 320000.0 | 341000.0 | 703.49 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF