Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 255000.0 | 255000.0 | 232500.0 | 236500.0 | 1.21 Million |
| 30 Oct, 2023 | 247500.0 | 258500.0 | 247000.0 | 255500.0 | 703.47 Thousand |
| 27 Oct, 2023 | 251500.0 | 260000.0 | 247000.0 | 251500.0 | 1.25 Million |
| 26 Oct, 2023 | 260000.0 | 267000.0 | 249000.0 | 249500.0 | 1.72 Million |
| 25 Oct, 2023 | 306000.0 | 306000.0 | 274000.0 | 274000.0 | 1.57 Million |
| 24 Oct, 2023 | 305500.0 | 312500.0 | 291500.0 | 305000.0 | 1 Million |
| 23 Oct, 2023 | 298500.0 | 310500.0 | 296000.0 | 301500.0 | 675.3 Thousand |
| 20 Oct, 2023 | 310500.0 | 312000.0 | 298000.0 | 300000.0 | 963.53 Thousand |
| 19 Oct, 2023 | 322500.0 | 324500.0 | 316000.0 | 318000.0 | 545.2 Thousand |
| 18 Oct, 2023 | 339500.0 | 342500.0 | 331500.0 | 334000.0 | 403.15 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF