Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 348500.0 | 361000.0 | 300000.0 | 311000.0 | 3.07 Million |
| 06 Nov, 2023 | 320000.0 | 349500.0 | 307000.0 | 349500.0 | 3.29 Million |
| 03 Nov, 2023 | 271500.0 | 272500.0 | 260000.0 | 269000.0 | 1.35 Million |
| 02 Nov, 2023 | 242000.0 | 259500.0 | 240500.0 | 259500.0 | 1.12 Million |
| 01 Nov, 2023 | 240500.0 | 246000.0 | 231500.0 | 233500.0 | 968.35 Thousand |
| 31 Oct, 2023 | 255000.0 | 255000.0 | 232500.0 | 236500.0 | 1.21 Million |
| 30 Oct, 2023 | 247500.0 | 258500.0 | 247000.0 | 255500.0 | 703.47 Thousand |
| 27 Oct, 2023 | 251500.0 | 260000.0 | 247000.0 | 251500.0 | 1.25 Million |
| 26 Oct, 2023 | 260000.0 | 267000.0 | 249000.0 | 249500.0 | 1.72 Million |
| 25 Oct, 2023 | 306000.0 | 306000.0 | 274000.0 | 274000.0 | 1.57 Million |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF