Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 125600.0 | 133300.0 | 125500.0 | 131500.0 | 388.81 Thousand |
| 04 Feb, 2025 | 131300.0 | 133600.0 | 124800.0 | 125000.0 | 468.38 Thousand |
| 03 Feb, 2025 | 138200.0 | 138600.0 | 126900.0 | 129000.0 | 594.87 Thousand |
| 31 Jan, 2025 | 142900.0 | 143300.0 | 138200.0 | 142800.0 | 254.77 Thousand |
| 24 Jan, 2025 | 142500.0 | 144100.0 | 139400.0 | 141800.0 | 268.52 Thousand |
| 23 Jan, 2025 | 145400.0 | 145400.0 | 140800.0 | 142500.0 | 245.38 Thousand |
| 22 Jan, 2025 | 141500.0 | 147000.0 | 141500.0 | 145400.0 | 449.22 Thousand |
| 21 Jan, 2025 | 154000.0 | 154400.0 | 139500.0 | 140400.0 | 901.68 Thousand |
| 20 Jan, 2025 | 150800.0 | 156000.0 | 150700.0 | 155800.0 | 488.63 Thousand |
| 17 Jan, 2025 | 151200.0 | 153500.0 | 149700.0 | 149900.0 | 241.66 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF