Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 151200.0 | 153500.0 | 149700.0 | 149900.0 | 241.66 Thousand |
| 16 Jan, 2025 | 153500.0 | 156100.0 | 151200.0 | 151900.0 | 335.44 Thousand |
| 15 Jan, 2025 | 154200.0 | 156100.0 | 149300.0 | 149300.0 | 340.45 Thousand |
| 14 Jan, 2025 | 150000.0 | 155800.0 | 148200.0 | 153200.0 | 444.33 Thousand |
| 13 Jan, 2025 | 149500.0 | 152700.0 | 147300.0 | 149400.0 | 259.82 Thousand |
| 10 Jan, 2025 | 153400.0 | 153400.0 | 148300.0 | 150900.0 | 433.64 Thousand |
| 09 Jan, 2025 | 152700.0 | 155000.0 | 146700.0 | 155000.0 | 760.1 Thousand |
| 08 Jan, 2025 | 148900.0 | 155000.0 | 148200.0 | 152700.0 | 413.18 Thousand |
| 07 Jan, 2025 | 150500.0 | 158200.0 | 149200.0 | 150000.0 | 480.83 Thousand |
| 06 Jan, 2025 | 148100.0 | 151800.0 | 145900.0 | 149600.0 | 361.59 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF