Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 167000.0 | 167700.0 | 152600.0 | 152600.0 | 717.46 Thousand |
| 16 Dec, 2024 | 169000.0 | 169800.0 | 166200.0 | 166300.0 | 211.51 Thousand |
| 13 Dec, 2024 | 172100.0 | 172100.0 | 166800.0 | 166800.0 | 380.15 Thousand |
| 12 Dec, 2024 | 167600.0 | 174200.0 | 163800.0 | 173000.0 | 627.45 Thousand |
| 11 Dec, 2024 | 165300.0 | 168300.0 | 163400.0 | 165600.0 | 269.22 Thousand |
| 10 Dec, 2024 | 156500.0 | 166000.0 | 156500.0 | 164900.0 | 340.89 Thousand |
| 09 Dec, 2024 | 161100.0 | 164000.0 | 154800.0 | 155100.0 | 423.87 Thousand |
| 06 Dec, 2024 | 163200.0 | 166500.0 | 157200.0 | 165200.0 | 354.62 Thousand |
| 05 Dec, 2024 | 170000.0 | 170500.0 | 162700.0 | 163300.0 | 250.94 Thousand |
| 04 Dec, 2024 | 168200.0 | 170900.0 | 165000.0 | 168700.0 | 335.16 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF