Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 177700.0 | 179500.0 | 171200.0 | 171800.0 | 352.84 Thousand |
| 02 Dec, 2024 | 174600.0 | 180700.0 | 172900.0 | 176000.0 | 302.68 Thousand |
| 29 Nov, 2024 | 183100.0 | 183100.0 | 171200.0 | 172300.0 | 318.51 Thousand |
| 28 Nov, 2024 | 182300.0 | 185900.0 | 180200.0 | 183100.0 | 195.24 Thousand |
| 27 Nov, 2024 | 188400.0 | 192400.0 | 178900.0 | 180200.0 | 264.51 Thousand |
| 26 Nov, 2024 | 186200.0 | 193000.0 | 186200.0 | 187000.0 | 340.44 Thousand |
| 25 Nov, 2024 | 182100.0 | 190000.0 | 180200.0 | 186800.0 | 446.84 Thousand |
| 22 Nov, 2024 | 177600.0 | 183000.0 | 175500.0 | 178400.0 | 315.24 Thousand |
| 21 Nov, 2024 | 170700.0 | 178000.0 | 169900.0 | 175100.0 | 344.01 Thousand |
| 20 Nov, 2024 | 170300.0 | 176000.0 | 169500.0 | 171200.0 | 282.32 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF