Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 238500.0 | 240500.0 | 234000.0 | 236000.0 | 214.73 Thousand |
| 04 Nov, 2024 | 231000.0 | 244000.0 | 227500.0 | 241000.0 | 380.25 Thousand |
| 01 Nov, 2024 | 222000.0 | 234000.0 | 220500.0 | 228000.0 | 275.05 Thousand |
| 31 Oct, 2024 | 225500.0 | 229500.0 | 223000.0 | 224500.0 | 251.96 Thousand |
| 30 Oct, 2024 | 236000.0 | 239500.0 | 227000.0 | 228500.0 | 305.65 Thousand |
| 29 Oct, 2024 | 238500.0 | 240000.0 | 232000.0 | 238500.0 | 236.84 Thousand |
| 28 Oct, 2024 | 227000.0 | 243000.0 | 227000.0 | 243000.0 | 453.04 Thousand |
| 25 Oct, 2024 | 238500.0 | 239000.0 | 227000.0 | 227000.0 | 241.52 Thousand |
| 24 Oct, 2024 | 238000.0 | 243500.0 | 229500.0 | 231500.0 | 345.76 Thousand |
| 23 Oct, 2024 | 219500.0 | 238500.0 | 218500.0 | 235500.0 | 393.52 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF