Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 219500.0 | 238500.0 | 218500.0 | 235500.0 | 393.52 Thousand |
| 22 Oct, 2024 | 233500.0 | 234000.0 | 219500.0 | 219500.0 | 355.34 Thousand |
| 21 Oct, 2024 | 229000.0 | 239500.0 | 228500.0 | 233500.0 | 177.51 Thousand |
| 18 Oct, 2024 | 235500.0 | 238500.0 | 229000.0 | 230500.0 | 167.42 Thousand |
| 17 Oct, 2024 | 234000.0 | 241000.0 | 234000.0 | 234000.0 | 168.69 Thousand |
| 16 Oct, 2024 | 237500.0 | 240000.0 | 233000.0 | 233500.0 | 264.89 Thousand |
| 15 Oct, 2024 | 242500.0 | 245500.0 | 230500.0 | 234500.0 | 348.85 Thousand |
| 14 Oct, 2024 | 243000.0 | 248500.0 | 239500.0 | 241000.0 | 238.49 Thousand |
| 11 Oct, 2024 | 255500.0 | 260000.0 | 245500.0 | 246500.0 | 275.4 Thousand |
| 10 Oct, 2024 | 260000.0 | 260500.0 | 252000.0 | 253000.0 | 441 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF