Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 245500.0 | 254000.0 | 243500.0 | 253500.0 | 395.13 Thousand |
| 04 Oct, 2024 | 247500.0 | 248500.0 | 241000.0 | 242500.0 | 375.8 Thousand |
| 02 Oct, 2024 | 248500.0 | 255000.0 | 246500.0 | 249000.0 | 330.65 Thousand |
| 30 Sep, 2024 | 254000.0 | 264000.0 | 250000.0 | 250000.0 | 572.01 Thousand |
| 27 Sep, 2024 | 256000.0 | 256000.0 | 248500.0 | 251000.0 | 335.3 Thousand |
| 26 Sep, 2024 | 249500.0 | 253000.0 | 242500.0 | 253000.0 | 386.23 Thousand |
| 25 Sep, 2024 | 250000.0 | 254000.0 | 245000.0 | 247000.0 | 404.63 Thousand |
| 24 Sep, 2024 | 243000.0 | 253500.0 | 242500.0 | 251000.0 | 641.61 Thousand |
| 23 Sep, 2024 | 232000.0 | 241000.0 | 229000.0 | 240000.0 | 293.83 Thousand |
| 20 Sep, 2024 | 239000.0 | 242000.0 | 231500.0 | 234000.0 | 327.26 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF