Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 232500.0 | 247500.0 | 231500.0 | 240500.0 | 671.01 Thousand |
| 03 Sep, 2024 | 250000.0 | 250500.0 | 238500.0 | 241000.0 | 671.01 Thousand |
| 02 Sep, 2024 | 217500.0 | 248000.0 | 217000.0 | 246500.0 | 1.39 Million |
| 01 Sep, 2024 | 217500.0 | 248000.0 | 217000.0 | 246500.0 | 1.39 Million |
| 30 Aug, 2024 | 217500.0 | 218000.0 | 213000.0 | 214500.0 | 293.52 Thousand |
| 29 Aug, 2024 | 210000.0 | 220000.0 | 209000.0 | 216000.0 | 277.63 Thousand |
| 28 Aug, 2024 | 220500.0 | 221500.0 | 210500.0 | 211000.0 | 271.99 Thousand |
| 27 Aug, 2024 | 217000.0 | 225000.0 | 214000.0 | 220000.0 | 224.82 Thousand |
| 26 Aug, 2024 | 217000.0 | 222500.0 | 215500.0 | 218000.0 | 222.98 Thousand |
| 25 Aug, 2024 | 217000.0 | 222500.0 | 215500.0 | 218000.0 | 218.83 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF