Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 205500.0 | 214000.0 | 205500.0 | 208000.0 | 263.04 Thousand |
| 11 Aug, 2024 | 205500.0 | 214000.0 | 205500.0 | 208000.0 | 204.84 Thousand |
| 09 Aug, 2024 | 204000.0 | 212500.0 | 202500.0 | 205500.0 | 391.08 Thousand |
| 08 Aug, 2024 | 207500.0 | 211500.0 | 198300.0 | 199500.0 | 532.76 Thousand |
| 07 Aug, 2024 | 213500.0 | 219500.0 | 210000.0 | 210500.0 | 294.95 Thousand |
| 06 Aug, 2024 | 207500.0 | 222000.0 | 207500.0 | 217000.0 | 498.4 Thousand |
| 05 Aug, 2024 | 224000.0 | 231500.0 | 195500.0 | 203000.0 | 642.53 Thousand |
| 02 Aug, 2024 | 216000.0 | 231500.0 | 214000.0 | 226000.0 | 471.67 Thousand |
| 01 Aug, 2024 | 212000.0 | 228000.0 | 210500.0 | 221500.0 | 449.79 Thousand |
| 31 Jul, 2024 | 214500.0 | 217000.0 | 209000.0 | 211500.0 | 226.67 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF