Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 217000.0 | 222500.0 | 215500.0 | 218000.0 | 222.98 Thousand |
| 25 Aug, 2024 | 217000.0 | 222500.0 | 215500.0 | 218000.0 | 218.83 Thousand |
| 23 Aug, 2024 | 216500.0 | 218000.0 | 210000.0 | 213500.0 | 226.6 Thousand |
| 22 Aug, 2024 | 211500.0 | 222000.0 | 208500.0 | 219000.0 | 385.01 Thousand |
| 21 Aug, 2024 | 202500.0 | 213500.0 | 202500.0 | 209500.0 | 385.01 Thousand |
| 20 Aug, 2024 | 203000.0 | 206500.0 | 200500.0 | 202500.0 | 343.58 Thousand |
| 19 Aug, 2024 | 208000.0 | 210500.0 | 200000.0 | 200500.0 | 279.46 Thousand |
| 18 Aug, 2024 | 208000.0 | 210500.0 | 200000.0 | 200500.0 | 279.46 Thousand |
| 16 Aug, 2024 | 216000.0 | 217500.0 | 210000.0 | 210500.0 | 211.27 Thousand |
| 15 Aug, 2024 | 216000.0 | 217500.0 | 210000.0 | 210500.0 | 211.27 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF