Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 239000.0 | 242000.0 | 231500.0 | 234000.0 | 327.26 Thousand |
| 19 Sep, 2024 | 235000.0 | 236500.0 | 225500.0 | 233500.0 | 254.28 Thousand |
| 13 Sep, 2024 | 232500.0 | 235000.0 | 225000.0 | 232000.0 | 357.51 Thousand |
| 12 Sep, 2024 | 229000.0 | 234000.0 | 223500.0 | 234000.0 | 732.82 Thousand |
| 11 Sep, 2024 | 202500.0 | 220000.0 | 202000.0 | 219500.0 | 660.68 Thousand |
| 10 Sep, 2024 | 207500.0 | 211500.0 | 201000.0 | 201500.0 | 658.47 Thousand |
| 09 Sep, 2024 | 211500.0 | 217500.0 | 204500.0 | 206000.0 | 485.77 Thousand |
| 08 Sep, 2024 | 211500.0 | 217500.0 | 204500.0 | 206000.0 | 485.77 Thousand |
| 06 Sep, 2024 | 235500.0 | 239500.0 | 215000.0 | 216000.0 | 548.62 Thousand |
| 05 Sep, 2024 | 244500.0 | 245000.0 | 230500.0 | 234500.0 | 637.1 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF