Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 265500.0 | 267000.0 | 254000.0 | 255500.0 | 349.73 Thousand |
| 15 Jul, 2024 | 273500.0 | 274500.0 | 262000.0 | 268500.0 | 380.3 Thousand |
| 12 Jul, 2024 | 267500.0 | 275000.0 | 263500.0 | 273000.0 | 375.27 Thousand |
| 11 Jul, 2024 | 260500.0 | 271500.0 | 258000.0 | 269500.0 | 458.23 Thousand |
| 10 Jul, 2024 | 260500.0 | 263000.0 | 258000.0 | 258000.0 | 163.72 Thousand |
| 09 Jul, 2024 | 268500.0 | 270000.0 | 261000.0 | 261000.0 | 215.75 Thousand |
| 08 Jul, 2024 | 266500.0 | 274000.0 | 263000.0 | 267000.0 | 311.72 Thousand |
| 05 Jul, 2024 | 267500.0 | 269000.0 | 263500.0 | 266500.0 | 191.97 Thousand |
| 04 Jul, 2024 | 269500.0 | 270500.0 | 263000.0 | 268000.0 | 290.63 Thousand |
| 03 Jul, 2024 | 269000.0 | 274000.0 | 263500.0 | 265500.0 | 366.47 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF